US Foods Holding Corp (USFD)

USD 75.68

(-1.91%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 31.73 32.18 31.68 31.96 1.14 Million
09 Sep, 2022 31.13 31.45 30.83 31.32 1.3 Million
08 Sep, 2022 29.7 30.96 29.47 30.89 2.14 Million
07 Sep, 2022 28.96 30.01 28.96 29.94 2.03 Million
06 Sep, 2022 29.79 29.92 28.86 29.28 1.77 Million
02 Sep, 2022 30.6 30.71 29.54 29.7 927.8 Thousand
01 Sep, 2022 30.27 30.27 29.55 30.25 1.4 Million
31 Aug, 2022 30.82 30.86 30.42 30.62 1.19 Million
30 Aug, 2022 31.47 31.5 30.56 30.65 848.1 Thousand
29 Aug, 2022 31.19 31.48 30.8 31.18 866 Thousand