US Foods Holding Corp. (USFD)

USD 67.9

(2.37%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 37.75 39.06 37.51 38.94 2.56 Million
30 Oct, 2023 37.19 37.88 37.12 37.68 1.27 Million
27 Oct, 2023 37.23 37.65 36.75 36.93 980.37 Thousand
26 Oct, 2023 37.23 37.37 36.78 36.9 905.38 Thousand
25 Oct, 2023 37.08 37.33 36.84 37.1 699.07 Thousand
24 Oct, 2023 37.52 37.8 37.08 37.2 1.17 Million
23 Oct, 2023 36.7 37.46 36.6 37.08 1.12 Million
20 Oct, 2023 37.64 37.64 37.0 37.09 1.82 Million
19 Oct, 2023 37.62 38.33 37.45 37.55 1.73 Million
18 Oct, 2023 37.6 37.68 36.98 37.42 1.06 Million