US Foods Holding Corp (USFD)

USD 75.68

(-1.91%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 24.37 24.46 23.89 24.24 841.4 Thousand
29 Jun, 2016 24.18 24.42 24.01 24.39 927.3 Thousand
28 Jun, 2016 23.97 24.33 23.7 24.23 1.47 Million
27 Jun, 2016 23.1 24.2 23.06 23.76 1.63 Million
24 Jun, 2016 22.86 23.64 22.51 23.34 4.01 Million
23 Jun, 2016 23.72 23.85 23.08 23.18 1.75 Million
22 Jun, 2016 23.89 23.94 23.5 23.57 1.42 Million
21 Jun, 2016 23.7 24.17 23.58 23.89 818.6 Thousand
20 Jun, 2016 24.56 24.65 23.53 23.56 1.79 Million
17 Jun, 2016 23.75 24.05 23.4 23.96 884.2 Thousand