US Foods Holding Corp (USFD)

USD 80.06

(-0.07%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2016 23.97 24.0 23.42 23.44 735.2 Thousand
08 Sep, 2016 24.4 24.49 23.94 23.99 1.09 Million
07 Sep, 2016 24.62 24.75 24.48 24.53 559.8 Thousand
06 Sep, 2016 24.66 25.15 24.6 24.71 1.06 Million
02 Sep, 2016 24.31 24.82 24.31 24.75 977.6 Thousand
01 Sep, 2016 24.16 24.37 23.85 24.17 659.4 Thousand
31 Aug, 2016 24.1 24.3 23.97 24.25 518.9 Thousand
30 Aug, 2016 24.3 24.51 24.15 24.19 519.2 Thousand
29 Aug, 2016 24.73 24.94 24.32 24.35 484.6 Thousand
26 Aug, 2016 24.72 25.24 24.65 24.76 459.6 Thousand