US Foods Holding Corp (USFD)

USD 75.68

(-1.91%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 33.23 33.5 32.87 33.06 4.47 Million
07 Aug, 2018 33.15 33.82 33.01 33.22 6.37 Million
06 Aug, 2018 32.96 33.77 32.91 33.13 3.68 Million
03 Aug, 2018 32.66 33.41 32.66 33.07 5.04 Million
02 Aug, 2018 32.66 33.4 32.55 33.14 5.11 Million
01 Aug, 2018 33.77 33.93 32.8 32.91 6.34 Million
31 Jul, 2018 33.58 34.54 32.91 33.81 9.6 Million
30 Jul, 2018 36.5 36.5 33.2 33.51 13.67 Million
27 Jul, 2018 40.66 40.92 40.51 40.6 2.3 Million
26 Jul, 2018 40.49 40.85 40.42 40.5 2.61 Million