US Foods Holding Corp (USFD)

USD 75.68

(-1.91%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 42.46 42.76 42.39 42.49 975.7 Thousand
18 Sep, 2019 42.46 42.64 41.94 42.38 786.1 Thousand
17 Sep, 2019 41.56 42.57 41.56 42.48 1.57 Million
16 Sep, 2019 42.02 42.26 41.53 41.56 1.3 Million
13 Sep, 2019 42.5 42.87 42.1 42.19 2.89 Million
12 Sep, 2019 41.56 43.1 41.45 42.4 2.82 Million
11 Sep, 2019 40.83 42.02 40.5 41.09 3.23 Million
10 Sep, 2019 40.47 40.88 40.29 40.65 3.08 Million
09 Sep, 2019 40.77 40.81 40.37 40.73 4.93 Million
06 Sep, 2019 40.95 41.3 40.65 40.66 2.02 Million