US Foods Holding Corp (USFD)

USD 75.68

(-1.91%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 39.99 40.19 39.72 39.77 711.7 Thousand
27 Nov, 2019 40.0 40.15 39.62 39.97 1.28 Million
26 Nov, 2019 39.27 39.67 39.05 39.64 790.8 Thousand
25 Nov, 2019 38.74 39.37 38.63 39.2 636.9 Thousand
22 Nov, 2019 38.97 39.22 38.59 38.66 819.9 Thousand
21 Nov, 2019 38.91 39.18 38.7 38.99 1.18 Million
20 Nov, 2019 39.15 39.27 38.65 38.8 1.32 Million
19 Nov, 2019 39.28 39.57 39.06 39.17 1.43 Million
18 Nov, 2019 39.3 39.54 39.1 39.31 1.28 Million
15 Nov, 2019 39.58 39.58 39.04 39.36 883.7 Thousand