US Foods Holding Corp (USFD)

USD 75.68

(-1.91%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 40.47 40.88 40.43 40.82 986.1 Thousand
13 Jan, 2020 41.4 41.44 40.56 40.59 858.6 Thousand
10 Jan, 2020 41.34 41.51 41.1 41.39 1.31 Million
09 Jan, 2020 40.97 41.4 40.97 41.24 1.13 Million
08 Jan, 2020 40.55 41.05 40.49 40.88 863.4 Thousand
07 Jan, 2020 40.9 40.99 40.49 40.5 801 Thousand
06 Jan, 2020 40.6 41.06 40.43 40.93 1.28 Million
03 Jan, 2020 40.65 41.03 40.65 40.73 1.15 Million
02 Jan, 2020 41.92 41.98 40.75 40.98 1.78 Million
31 Dec, 2019 41.88 42.08 41.73 41.89 1.17 Million