US Foods Holding Corp (USFD)

USD 75.68

(-1.91%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 38.99 39.67 38.82 39.22 1.14 Million
21 Apr, 2021 38.0 39.0 38.0 38.93 1.16 Million
20 Apr, 2021 38.4 38.54 37.32 38.07 1.27 Million
19 Apr, 2021 38.78 39.4 38.61 38.7 840.7 Thousand
16 Apr, 2021 39.16 39.66 38.78 38.79 1.02 Million
15 Apr, 2021 39.19 39.27 38.64 38.87 983 Thousand
14 Apr, 2021 39.16 39.52 38.72 38.78 791.7 Thousand
13 Apr, 2021 39.09 39.27 38.44 39.12 1.6 Million
12 Apr, 2021 39.51 39.95 38.83 39.44 1.62 Million
09 Apr, 2021 39.29 39.57 38.92 39.56 1.3 Million