US Foods Holding Corp (USFD)

USD 75.68

(-1.91%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 37.19 38.21 37.1 37.76 1.64 Million
11 Oct, 2021 38.38 38.53 37.31 37.35 820.5 Thousand
08 Oct, 2021 37.15 38.55 36.86 38.17 2.12 Million
07 Oct, 2021 36.49 38.44 36.29 37.28 4.13 Million
06 Oct, 2021 35.87 36.36 35.44 36.08 735 Thousand
05 Oct, 2021 36.21 36.39 35.82 36.28 1.25 Million
04 Oct, 2021 36.29 37.1 35.78 36.06 1.36 Million
01 Oct, 2021 34.64 36.34 34.64 36.24 1.44 Million
30 Sep, 2021 36.46 36.46 34.26 34.66 2.43 Million
29 Sep, 2021 36.56 36.87 36.08 36.34 1.15 Million