U.S. Bancorp (USB)

USD 48.83

(0.23%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 34.34 34.94 34.01 34.9 18.61 Million
23 Mar, 2023 35.03 36.09 34.72 35.06 26.06 Million
22 Mar, 2023 37.5 37.53 34.77 34.79 28.37 Million
21 Mar, 2023 36.0 37.85 35.8 37.52 34.82 Million
20 Mar, 2023 34.53 35.38 33.81 34.45 43.04 Million
17 Mar, 2023 35.5 35.61 32.87 32.95 56.44 Million
16 Mar, 2023 35.2 36.54 32.72 36.36 51.45 Million
15 Mar, 2023 36.3 36.98 35.16 35.44 33.12 Million
14 Mar, 2023 39.12 39.68 36.9 37.51 28.99 Million
13 Mar, 2023 38.05 38.4 36.13 36.54 36.74 Million