U.S. Bancorp (USB)

USD 48.83

(0.23%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 40.88 42.06 39.62 40.62 23.57 Million
09 Mar, 2023 45.11 45.2 42.17 42.3 10.96 Million
08 Mar, 2023 45.55 46.02 45.24 45.49 4.65 Million
07 Mar, 2023 46.79 46.81 45.47 45.6 6.07 Million
06 Mar, 2023 47.18 47.56 47.0 47.12 5.6 Million
03 Mar, 2023 46.52 47.16 46.38 47.11 4.56 Million
02 Mar, 2023 47.18 47.18 45.9 46.31 6.43 Million
01 Mar, 2023 47.19 47.45 46.9 47.31 7.12 Million
28 Feb, 2023 47.7 48.05 47.58 47.73 6.2 Million
27 Feb, 2023 47.93 48.24 47.48 47.58 4.26 Million