U.S. Bancorp (USB)

USD 48.67

(-0.61%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 34.29 34.34 32.61 33.52 28.3 Million
20 Apr, 2023 35.45 35.45 34.13 34.76 21.6 Million
19 Apr, 2023 35.51 36.12 34.7 36.01 20.97 Million
18 Apr, 2023 35.6 35.61 34.63 35.19 19.05 Million
17 Apr, 2023 34.8 35.61 33.94 35.59 22.41 Million
14 Apr, 2023 36.2 36.3 34.87 34.97 16.18 Million
13 Apr, 2023 35.33 35.39 34.73 35.38 12.79 Million
12 Apr, 2023 35.78 36.03 34.97 35.4 11.58 Million
11 Apr, 2023 35.64 35.84 35.45 35.53 11.92 Million
10 Apr, 2023 35.8 36.24 35.48 35.61 10.54 Million