U.S. Bancorp (USB)

USD 48.76

(0.54%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 33.49 33.61 33.0 33.45 30.11 Million
15 Jun, 2023 32.2 33.42 31.95 33.29 16.31 Million
14 Jun, 2023 33.0 33.44 31.89 32.1 17.83 Million
13 Jun, 2023 32.08 33.31 31.75 32.7 20.54 Million
12 Jun, 2023 32.71 33.35 31.52 32.16 15.56 Million
09 Jun, 2023 33.0 33.36 32.69 32.86 10.58 Million
08 Jun, 2023 33.1 33.27 32.5 33.06 12.06 Million
07 Jun, 2023 32.74 33.4 32.42 33.26 13.86 Million
06 Jun, 2023 31.23 32.8 31.13 32.63 13.87 Million
05 Jun, 2023 31.87 31.87 31.02 31.22 10.64 Million