U.S. Bancorp (USB)

USD 48.76

(0.54%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 33.16 33.78 33.14 33.58 6.48 Million
30 Jun, 2023 33.21 33.5 32.85 33.04 15.12 Million
29 Jun, 2023 32.18 32.76 32.03 32.76 12.47 Million
28 Jun, 2023 32.57 32.57 31.95 32.32 11.21 Million
27 Jun, 2023 32.29 32.69 31.84 32.55 9.77 Million
26 Jun, 2023 31.87 32.52 31.87 32.32 11.24 Million
23 Jun, 2023 31.99 32.51 31.83 31.88 20.7 Million
22 Jun, 2023 33.45 33.48 32.14 32.23 13.29 Million
21 Jun, 2023 33.66 33.82 33.21 33.43 13.57 Million
20 Jun, 2023 33.04 33.69 32.67 33.58 19.54 Million