USD 48.16
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2023 | 36.5 | 36.7 | 36.11 | 36.2 | 7.3 Million |
08 Sep, 2023 | 35.77 | 36.2 | 35.27 | 36.11 | 8.36 Million |
07 Sep, 2023 | 35.89 | 36.29 | 35.51 | 35.63 | 7.29 Million |
06 Sep, 2023 | 36.26 | 36.54 | 35.7 | 36.12 | 8.71 Million |
05 Sep, 2023 | 37.1 | 37.53 | 36.48 | 36.52 | 14.76 Million |
01 Sep, 2023 | 36.84 | 37.29 | 36.82 | 37.07 | 13.75 Million |
31 Aug, 2023 | 36.51 | 36.66 | 36.31 | 36.53 | 10.4 Million |
30 Aug, 2023 | 36.55 | 36.71 | 36.2 | 36.38 | 8.46 Million |
29 Aug, 2023 | 36.19 | 36.53 | 35.85 | 36.48 | 7.94 Million |
28 Aug, 2023 | 35.84 | 36.36 | 35.67 | 36.02 | 9.63 Million |
USFD
USM
USNA
URI
USAC
USAS