USD 48.16
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 33.21 | 33.68 | 33.02 | 33.59 | 8.73 Million |
22 Sep, 2023 | 33.45 | 33.63 | 33.2 | 33.38 | 10.25 Million |
21 Sep, 2023 | 34.29 | 34.37 | 33.37 | 33.45 | 11.35 Million |
20 Sep, 2023 | 34.75 | 35.24 | 34.39 | 34.41 | 8.38 Million |
19 Sep, 2023 | 34.56 | 34.99 | 34.18 | 34.59 | 10.9 Million |
18 Sep, 2023 | 34.84 | 34.97 | 34.48 | 34.75 | 10.95 Million |
15 Sep, 2023 | 35.32 | 35.71 | 34.92 | 35.15 | 46.13 Million |
14 Sep, 2023 | 35.6 | 36.08 | 35.43 | 35.72 | 19.88 Million |
13 Sep, 2023 | 37.25 | 37.37 | 35.01 | 35.15 | 15.99 Million |
12 Sep, 2023 | 36.39 | 37.22 | 35.95 | 37.0 | 10.37 Million |
USFD
USM
USNA
URI
USAC
USAS