USD 46.21
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 44.98 | 45.28 | 44.53 | 44.68 | 6.28 Million |
16 Sep, 2024 | 44.85 | 45.13 | 44.32 | 44.69 | 9.52 Million |
13 Sep, 2024 | 44.16 | 44.74 | 44.11 | 44.62 | 8.75 Million |
12 Sep, 2024 | 45.38 | 45.97 | 43.49 | 43.85 | 14.74 Million |
11 Sep, 2024 | 44.64 | 44.8 | 43.58 | 44.75 | 8.44 Million |
10 Sep, 2024 | 45.4 | 45.4 | 44.02 | 45.03 | 7 Million |
09 Sep, 2024 | 44.93 | 45.44 | 44.77 | 45.26 | 7.14 Million |
06 Sep, 2024 | 45.61 | 45.94 | 44.33 | 44.49 | 7.63 Million |
05 Sep, 2024 | 46.54 | 46.54 | 45.42 | 45.54 | 5.97 Million |
04 Sep, 2024 | 46.35 | 46.81 | 45.89 | 46.06 | 5.99 Million |
USFD
USM
USNA
URI
USAC
USAS