U.S. Bancorp (USB)

USD 50.93

(1.94%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 46.84 47.44 46.55 46.87 10.88 Million
31 Jan, 2025 48.0 48.35 47.67 47.78 11.18 Million
30 Jan, 2025 48.2 48.46 47.7 48.0 6.68 Million
29 Jan, 2025 48.35 49.18 47.55 47.66 15.33 Million
28 Jan, 2025 49.6 49.76 47.96 48.44 12.3 Million
27 Jan, 2025 49.25 49.72 49.02 49.54 5.98 Million
24 Jan, 2025 48.17 49.38 48.17 49.07 8.25 Million
23 Jan, 2025 48.74 48.95 48.15 48.43 8.13 Million
22 Jan, 2025 48.99 49.09 47.94 48.63 9.54 Million
21 Jan, 2025 48.66 49.41 48.33 49.32 11.64 Million