USD 16.57
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 17.46 | 17.56 | 17.21 | 17.26 | 110.26 Thousand |
30 Jan, 2024 | 17.41 | 17.59 | 17.34 | 17.53 | 24.6 Thousand |
29 Jan, 2024 | 17.21 | 17.44 | 17.21 | 17.41 | 44.89 Thousand |
26 Jan, 2024 | 17.24 | 17.37 | 17.09 | 17.26 | 29.79 Thousand |
25 Jan, 2024 | 16.95 | 17.31 | 16.91 | 17.27 | 34.53 Thousand |
24 Jan, 2024 | 16.99 | 16.99 | 16.88 | 16.91 | 30.11 Thousand |
23 Jan, 2024 | 16.84 | 16.92 | 16.77 | 16.9 | 27.78 Thousand |
22 Jan, 2024 | 16.81 | 16.96 | 16.68 | 16.79 | 37.56 Thousand |
19 Jan, 2024 | 16.69 | 16.81 | 16.55 | 16.73 | 28.47 Thousand |
18 Jan, 2024 | 16.71 | 16.86 | 16.58 | 16.62 | 37.06 Thousand |
GUN
8153
LABELKRAFT
ALNN6
1098
688560