USD 17.12
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 16.48 | 16.74 | 16.45 | 16.74 | 24.16 Thousand |
17 Jun, 2024 | 16.48 | 16.56 | 16.4 | 16.55 | 17.93 Thousand |
14 Jun, 2024 | 16.62 | 16.67 | 16.51 | 16.57 | 16.76 Thousand |
13 Jun, 2024 | 16.65 | 16.68 | 16.5 | 16.66 | 16.84 Thousand |
12 Jun, 2024 | 16.71 | 16.9 | 16.6 | 16.68 | 12.88 Thousand |
11 Jun, 2024 | 16.74 | 16.74 | 16.47 | 16.54 | 20.96 Thousand |
10 Jun, 2024 | 16.75 | 16.75 | 16.55 | 16.69 | 20.57 Thousand |
07 Jun, 2024 | 16.73 | 16.8 | 16.69 | 16.75 | 18.99 Thousand |
06 Jun, 2024 | 16.71 | 16.86 | 16.71 | 16.86 | 11.71 Thousand |
05 Jun, 2024 | 16.96 | 16.96 | 16.72 | 16.76 | 11.08 Thousand |
GUN
8153
LABELKRAFT
ALNN6
1098
688560