USA Compression Partners LP (USAC)

USD 23.25

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 18.98 18.98 18.75 18.87 158.9 Thousand
23 Jul, 2019 18.9 19.0 18.73 18.95 180 Thousand
22 Jul, 2019 18.6 19.0 18.59 18.84 335.6 Thousand
19 Jul, 2019 18.2 18.56 18.13 18.44 196.6 Thousand
18 Jul, 2019 18.1 18.18 17.96 18.15 127.1 Thousand
17 Jul, 2019 18.25 18.25 18.06 18.1 101.3 Thousand
16 Jul, 2019 18.1 18.3 18.0 18.14 90.5 Thousand
15 Jul, 2019 18.38 18.4 18.1 18.11 108.5 Thousand
12 Jul, 2019 18.22 18.38 18.11 18.38 302.2 Thousand
11 Jul, 2019 18.2 18.23 18.07 18.2 121.6 Thousand