USA Compression Partners LP (USAC)

USD 23.25

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 16.03 16.15 15.85 15.98 74 Thousand
20 Aug, 2019 16.02 16.04 15.7 15.89 109.7 Thousand
19 Aug, 2019 16.0 16.14 15.92 15.95 140 Thousand
16 Aug, 2019 15.34 15.9 15.32 15.85 200.8 Thousand
15 Aug, 2019 15.42 15.54 15.1 15.4 157 Thousand
14 Aug, 2019 15.22 15.4 14.9 15.36 244.8 Thousand
13 Aug, 2019 15.88 15.92 15.43 15.49 186.5 Thousand
12 Aug, 2019 15.59 15.88 15.41 15.83 200.5 Thousand
09 Aug, 2019 16.0 16.0 15.38 15.4 299.7 Thousand
08 Aug, 2019 15.61 15.88 15.39 15.51 439.7 Thousand