USA Compression Partners LP (USAC)

USD 24.8

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 15.36 15.69 15.34 15.54 149.1 Thousand
22 Nov, 2021 15.04 15.39 15.04 15.24 163.5 Thousand
19 Nov, 2021 15.14 15.38 15.05 15.09 262.6 Thousand
18 Nov, 2021 15.0 15.37 14.97 15.31 296.7 Thousand
17 Nov, 2021 15.1 15.18 14.65 15.11 558.6 Thousand
16 Nov, 2021 15.1 15.27 15.02 15.11 336.7 Thousand
15 Nov, 2021 15.5 15.61 14.78 15.45 1.1 Million
12 Nov, 2021 15.86 15.94 15.71 15.8 130 Thousand
11 Nov, 2021 15.93 15.93 15.74 15.85 79.9 Thousand
10 Nov, 2021 15.99 16.0 15.75 15.79 112.3 Thousand