USA Compression Partners LP (USAC)

USD 24.8

(-0.04%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 15.22 15.43 15.11 15.29 125.2 Thousand
07 Dec, 2021 15.07 15.33 14.99 15.09 151.6 Thousand
06 Dec, 2021 15.1 15.42 14.85 14.85 355.1 Thousand
03 Dec, 2021 15.2 15.24 14.69 14.96 166.5 Thousand
02 Dec, 2021 14.58 15.34 14.58 15.05 237.1 Thousand
01 Dec, 2021 14.81 15.13 14.57 14.58 164.2 Thousand
30 Nov, 2021 14.99 15.23 14.54 14.69 438.8 Thousand
29 Nov, 2021 15.36 15.4 15.0 15.01 242.4 Thousand
26 Nov, 2021 15.18 15.47 14.98 15.38 138.3 Thousand
24 Nov, 2021 15.58 15.69 15.47 15.59 95.5 Thousand