United Rentals Inc (URI)

USD 813.66

(1.63%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 35.88 35.88 33.75 33.75 220.4 Thousand
15 May, 1998 36.25 36.31 36.13 36.13 87.2 Thousand
14 May, 1998 37.0 37.0 36.0 36.25 88.1 Thousand
13 May, 1998 36.5 37.25 36.5 37.0 281.4 Thousand
12 May, 1998 36.75 36.94 36.5 36.56 39 Thousand
11 May, 1998 35.75 37.25 35.75 36.56 103 Thousand
08 May, 1998 35.0 35.5 34.94 35.5 38.2 Thousand
07 May, 1998 35.38 35.75 34.88 34.88 30.9 Thousand
06 May, 1998 35.13 35.5 35.0 35.5 464.8 Thousand
05 May, 1998 34.63 35.38 34.5 35.13 57 Thousand