United Parcel Service, Inc. (UPS)

USD 123.82

(-2.75%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 143.21 146.07 142.56 145.36 4.57 Million
19 Apr, 2024 143.15 144.12 142.55 142.77 5.11 Million
18 Apr, 2024 143.08 143.31 141.88 142.74 3.43 Million
17 Apr, 2024 142.5 143.42 141.35 142.25 4.16 Million
16 Apr, 2024 144.54 144.71 142.71 142.89 4.19 Million
15 Apr, 2024 145.87 146.54 143.43 144.85 3.27 Million
12 Apr, 2024 148.05 148.3 144.35 144.91 4.12 Million
11 Apr, 2024 147.44 149.22 147.1 149.01 2.23 Million
10 Apr, 2024 148.23 148.5 146.1 147.26 4.02 Million
09 Apr, 2024 149.53 151.17 149.25 150.57 2.66 Million