United Parcel Service, Inc. (UPS)

USD 123.82

(-2.75%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 137.91 138.31 135.5 135.63 3.87 Million
03 Jun, 2024 139.64 139.79 137.35 138.42 2.72 Million
31 May, 2024 137.55 139.07 136.12 138.93 5.88 Million
30 May, 2024 134.29 136.99 133.58 136.86 4.07 Million
29 May, 2024 136.32 136.92 134.3 134.41 3.99 Million
28 May, 2024 138.0 139.22 136.24 137.58 3.31 Million
24 May, 2024 140.29 140.49 137.93 138.66 2.99 Million
23 May, 2024 143.01 143.18 139.03 139.1 4.43 Million
22 May, 2024 144.42 144.9 142.78 143.77 3.59 Million
21 May, 2024 147.44 147.72 145.12 145.42 2.75 Million