United Parcel Service, Inc. (UPS)

USD 123.82

(-2.75%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 146.02 148.15 144.45 144.76 3.41 Million
17 Jul, 2024 146.99 147.79 146.4 147.38 2.86 Million
16 Jul, 2024 144.03 147.57 144.03 147.33 3.8 Million
15 Jul, 2024 143.01 145.25 142.75 144.15 4.16 Million
12 Jul, 2024 139.0 143.38 138.69 142.35 4.8 Million
11 Jul, 2024 135.89 139.05 135.77 138.24 3.44 Million
10 Jul, 2024 134.34 135.76 133.81 135.65 2.83 Million
09 Jul, 2024 135.26 135.87 133.93 134.28 3.11 Million
08 Jul, 2024 136.35 137.32 135.41 135.53 2.77 Million
05 Jul, 2024 134.87 136.46 134.44 136.35 3.23 Million