Wheels Up Experience Inc (UP)
USD 0.62
(0.0%)
USD 0.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 2.12 | 2.13 | 1.85 | 1.88 | 9.49 Million |
| 06 Oct, 2025 | 2.01 | 2.15 | 1.95 | 2.09 | 12.32 Million |
| 03 Oct, 2025 | 1.97 | 2.06 | 1.88 | 1.95 | 9.74 Million |
| 02 Oct, 2025 | 1.76 | 1.92 | 1.74 | 1.89 | 8.04 Million |
| 01 Oct, 2025 | 1.84 | 1.84 | 1.73 | 1.75 | 3.72 Million |
| 30 Sep, 2025 | 1.82 | 1.85 | 1.71 | 1.84 | 6.23 Million |
| 29 Sep, 2025 | 1.96 | 1.98 | 1.82 | 1.83 | 5.32 Million |
| 26 Sep, 2025 | 1.91 | 2.0 | 1.79 | 1.98 | 8.2 Million |
| 25 Sep, 2025 | 1.93 | 1.94 | 1.78 | 1.88 | 10.63 Million |
| 24 Sep, 2025 | 2.26 | 2.31 | 1.97 | 2.01 | 14.22 Million |
UPS
URG
URI
UNM
UNMA
UNP