Wheels Up Experience Inc (UP)
USD 0.62
(0.0%)
USD 0.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.55 | 1.59 | 1.49 | 1.51 | 4.76 Million |
| 20 Oct, 2025 | 1.57 | 1.71 | 1.53 | 1.6 | 8.79 Million |
| 17 Oct, 2025 | 1.54 | 1.59 | 1.42 | 1.54 | 9.07 Million |
| 16 Oct, 2025 | 1.65 | 1.68 | 1.54 | 1.54 | 5.16 Million |
| 15 Oct, 2025 | 1.77 | 1.8 | 1.63 | 1.68 | 7.02 Million |
| 14 Oct, 2025 | 1.6 | 1.8 | 1.52 | 1.74 | 7.45 Million |
| 13 Oct, 2025 | 1.74 | 1.74 | 1.51 | 1.66 | 8.14 Million |
| 10 Oct, 2025 | 1.89 | 1.93 | 1.67 | 1.68 | 7.98 Million |
| 09 Oct, 2025 | 1.93 | 1.98 | 1.86 | 1.91 | 4.54 Million |
| 08 Oct, 2025 | 1.9 | 1.98 | 1.81 | 1.94 | 5.49 Million |
UPS
URG
URI
UNM
UNMA
UNP