Unum Group 6.250% JR NT58 (UNMA)

USD 24.22

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 22.44 22.54 22.16 22.16 5500.00
12 Oct, 2023 22.39 22.44 22.11 22.34 7800.00
11 Oct, 2023 22.27 22.54 22.27 22.48 9128.00
10 Oct, 2023 22.18 22.31 22.08 22.3 16.9 Thousand
09 Oct, 2023 21.93 22.2 21.76 22.2 9640.00
06 Oct, 2023 21.56 22.18 21.5 22.15 26.4 Thousand
05 Oct, 2023 21.67 21.87 21.61 21.76 11.3 Thousand
04 Oct, 2023 21.63 21.8 21.49 21.59 22.2 Thousand
03 Oct, 2023 22.04 22.13 21.54 21.54 40.4 Thousand
02 Oct, 2023 22.19 22.27 22.08 22.19 58.6 Thousand