Unum Group 6.250% JR NT58 (UNMA)

USD 24.22

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 22.06 22.07 21.61 21.73 5242.00
26 Oct, 2023 22.18 22.18 21.93 21.96 7000.00
25 Oct, 2023 22.27 22.29 22.03 22.1 6500.00
24 Oct, 2023 22.16 22.37 22.05 22.37 5600.00
23 Oct, 2023 22.04 22.16 21.89 22.12 18.3 Thousand
20 Oct, 2023 21.99 22.21 21.94 22.08 6402.00
19 Oct, 2023 22.02 22.02 21.86 21.92 18.8 Thousand
18 Oct, 2023 21.85 22.05 21.84 22.02 8000.00
17 Oct, 2023 22.07 22.19 21.89 21.95 23.89 Thousand
16 Oct, 2023 22.06 22.23 21.91 22.14 9900.00