United Natural Foods Inc (UNFI)

USD 27.92

(1.34%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1997 23.88 24.0 23.13 23.13 19.4 Thousand
21 Nov, 1997 24.0 24.0 23.5 24.0 7400.00
20 Nov, 1997 23.94 24.88 23.5 23.5 22.2 Thousand
19 Nov, 1997 23.5 24.38 23.0 24.38 66.8 Thousand
18 Nov, 1997 23.5 23.5 23.0 23.5 10.6 Thousand
17 Nov, 1997 22.13 23.38 22.13 23.38 29.6 Thousand
14 Nov, 1997 22.5 22.5 22.13 22.13 1800.00
13 Nov, 1997 22.88 22.88 22.13 22.31 6600.00
12 Nov, 1997 22.38 22.38 21.88 21.88 22.2 Thousand
11 Nov, 1997 20.5 22.38 20.5 22.38 98.2 Thousand