United Natural Foods Inc (UNFI)

USD 27.92

(1.34%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1997 23.56 23.63 23.0 23.5 27.8 Thousand
08 Dec, 1997 23.63 23.63 23.0 23.63 18.8 Thousand
05 Dec, 1997 23.25 24.0 23.25 23.56 127 Thousand
04 Dec, 1997 24.25 24.25 23.63 23.75 41.4 Thousand
03 Dec, 1997 24.25 24.25 23.38 23.75 25.8 Thousand
02 Dec, 1997 25.0 25.56 23.75 23.75 100.6 Thousand
01 Dec, 1997 24.0 25.63 23.5 25.63 71.4 Thousand
28 Nov, 1997 22.88 24.0 22.88 24.0 19.4 Thousand
26 Nov, 1997 23.25 23.25 22.5 23.25 3600.00
25 Nov, 1997 24.0 24.0 22.63 23.25 31.6 Thousand