United Natural Foods, Inc. (UNFI)

USD 23.63

(-2.88%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 25.7 26.99 23.57 24.57 1.63 Million
10 Mar, 2025 25.96 26.69 25.19 25.83 1.57 Million
07 Mar, 2025 26.85 27.43 26.43 26.91 947.3 Thousand
06 Mar, 2025 27.51 28.41 27.3 27.38 581.27 Thousand
05 Mar, 2025 28.4 28.61 27.64 27.99 744.7 Thousand
04 Mar, 2025 28.45 29.23 27.46 28.46 1.14 Million
03 Mar, 2025 31.64 32.07 29.0 29.08 1.04 Million
28 Feb, 2025 31.48 31.94 31.16 31.79 705 Thousand
27 Feb, 2025 32.38 32.98 31.25 31.6 809.01 Thousand
26 Feb, 2025 32.37 33.11 31.75 32.44 470.5 Thousand