USD 179.95
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 166.52 | 166.52 | 162.23 | 163.01 | 99.23 Thousand |
28 Sep, 2023 | 163.32 | 167.5 | 163.32 | 165.01 | 72.99 Thousand |
27 Sep, 2023 | 162.35 | 163.61 | 161.89 | 162.91 | 84.42 Thousand |
26 Sep, 2023 | 163.56 | 164.26 | 160.86 | 161.04 | 76.93 Thousand |
25 Sep, 2023 | 164.75 | 165.58 | 163.56 | 164.59 | 68.73 Thousand |
22 Sep, 2023 | 167.22 | 167.56 | 164.94 | 164.94 | 37.34 Thousand |
21 Sep, 2023 | 169.0 | 169.26 | 166.23 | 166.53 | 58.56 Thousand |
20 Sep, 2023 | 172.4 | 173.27 | 169.59 | 169.77 | 27.98 Thousand |
19 Sep, 2023 | 172.14 | 172.77 | 171.45 | 171.65 | 46.69 Thousand |
18 Sep, 2023 | 172.51 | 173.62 | 171.18 | 172.0 | 35.57 Thousand |
RTX
WELL
MEDCL
SOCI
MANGALAM
9919