UniFirst Corporation (UNF)

USD 179.95

(0.07%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 162.75 163.56 160.64 163.56 83.88 Thousand
29 Sep, 2023 166.52 166.52 162.23 163.01 99.23 Thousand
28 Sep, 2023 163.32 167.5 163.32 165.01 72.99 Thousand
27 Sep, 2023 162.35 163.61 161.89 162.91 84.42 Thousand
26 Sep, 2023 163.56 164.26 160.86 161.04 76.93 Thousand
25 Sep, 2023 164.75 165.58 163.56 164.59 68.73 Thousand
22 Sep, 2023 167.22 167.56 164.94 164.94 37.34 Thousand
21 Sep, 2023 169.0 169.26 166.23 166.53 58.56 Thousand
20 Sep, 2023 172.4 173.27 169.59 169.77 27.98 Thousand
19 Sep, 2023 172.14 172.77 171.45 171.65 46.69 Thousand