UniFirst Corporation (UNF)

USD 179.95

(0.07%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 163.96 164.79 163.62 164.25 26.23 Thousand
20 May, 2024 167.33 168.2 164.14 164.14 45.32 Thousand
17 May, 2024 167.4 167.4 165.6 167.04 46.5 Thousand
16 May, 2024 165.09 168.7 164.4 166.71 57.12 Thousand
15 May, 2024 166.56 166.56 165.02 165.62 45 Thousand
14 May, 2024 167.53 167.53 164.36 166.15 56.44 Thousand
13 May, 2024 166.57 168.07 165.55 165.55 45.2 Thousand
10 May, 2024 166.26 167.01 164.63 166.2 39.2 Thousand
09 May, 2024 163.75 167.14 163.75 166.84 58.5 Thousand
08 May, 2024 161.98 165.16 161.33 164.27 47.6 Thousand