UniFirst Corporation (UNF)

USD 179.95

(0.07%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 168.46 170.17 167.68 169.15 120.7 Thousand
05 Jul, 2024 167.8 168.89 166.69 167.58 51.64 Thousand
03 Jul, 2024 171.33 171.33 168.23 168.83 41.8 Thousand
02 Jul, 2024 172.14 172.27 170.0 171.09 97 Thousand
01 Jul, 2024 171.49 172.61 168.87 171.67 154.51 Thousand
28 Jun, 2024 173.2 176.11 171.24 171.53 202.53 Thousand
27 Jun, 2024 176.95 177.37 169.76 171.42 156.8 Thousand
26 Jun, 2024 165.36 176.5 165.05 176.04 235.99 Thousand
25 Jun, 2024 155.48 155.48 153.17 154.47 109.4 Thousand
24 Jun, 2024 153.31 156.87 152.65 156.81 110.5 Thousand