UniFirst Corporation (UNF)

USD 179.95

(0.07%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 201.0 202.69 198.89 201.17 101.8 Thousand
29 Nov, 2024 203.02 203.52 200.67 200.87 122.41 Thousand
27 Nov, 2024 207.91 207.91 202.84 202.84 49.1 Thousand
26 Nov, 2024 203.15 207.27 203.15 206.22 79.3 Thousand
25 Nov, 2024 202.75 208.2 202.15 204.58 89.43 Thousand
22 Nov, 2024 197.71 200.64 197.71 200.23 55.8 Thousand
21 Nov, 2024 193.47 197.0 192.01 196.07 75.5 Thousand
20 Nov, 2024 191.55 192.88 189.33 191.63 81.9 Thousand
19 Nov, 2024 193.49 195.27 192.07 192.83 66.71 Thousand
18 Nov, 2024 196.69 197.22 194.15 195.44 54.3 Thousand