United Microelectronics (UMC)
USD 7.85
(2.35%)
USD 7.85
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2001 | 7.65 | 8.0 | 7.65 | 7.97 | 915.5 Thousand |
| 15 Aug, 2001 | 8.0 | 8.0 | 7.65 | 7.65 | 837.67 Thousand |
| 14 Aug, 2001 | 7.8 | 7.95 | 7.76 | 7.9 | 1.35 Million |
| 13 Aug, 2001 | 7.65 | 7.66 | 7.45 | 7.53 | 880.97 Thousand |
| 10 Aug, 2001 | 7.5 | 7.62 | 7.37 | 7.59 | 2.48 Million |
| 09 Aug, 2001 | 7.44 | 7.49 | 7.3 | 7.35 | 2.31 Million |
| 08 Aug, 2001 | 7.88 | 8.05 | 7.62 | 7.68 | 1.32 Million |
| 07 Aug, 2001 | 7.8 | 7.88 | 7.59 | 7.8 | 2.18 Million |
| 06 Aug, 2001 | 8.05 | 8.2 | 7.99 | 8.15 | 1.88 Million |
| 03 Aug, 2001 | 8.65 | 8.66 | 8.3 | 8.35 | 2.34 Million |
UMH
UNF
UNFI
UL
ULS
UMAC