United Microelectronics (UMC)

USD 7.85

(2.35%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 5.05 5.05 4.86 4.92 2.2 Million
19 Sep, 2001 5.6 5.6 4.99 5.17 2.48 Million
18 Sep, 2001 5.9 5.95 5.52 5.55 1.95 Million
17 Sep, 2001 6.1 6.35 6.08 6.08 2.12 Million
10 Sep, 2001 7.3 7.47 7.3 7.44 572.44 Thousand
07 Sep, 2001 7.3 7.55 7.25 7.4 1.22 Million
06 Sep, 2001 7.18 7.4 7.1 7.39 2 Million
05 Sep, 2001 7.48 7.51 7.15 7.17 2.1 Million
04 Sep, 2001 7.5 7.72 7.41 7.48 1.27 Million
31 Aug, 2001 7.11 7.5 7.11 7.49 1.89 Million