United Microelectronics Corporation (UMC)
USD 7.35
(4.85%)
USD 7.35
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 7.73 | 7.77 | 7.66 | 7.7 | 4.97 Million |
| 15 Feb, 2024 | 7.93 | 7.93 | 7.77 | 7.8 | 8.04 Million |
| 14 Feb, 2024 | 7.9 | 7.95 | 7.81 | 7.93 | 7.25 Million |
| 13 Feb, 2024 | 7.91 | 7.93 | 7.73 | 7.79 | 7.36 Million |
| 12 Feb, 2024 | 8.11 | 8.2 | 8.04 | 8.06 | 5.25 Million |
| 09 Feb, 2024 | 8.09 | 8.13 | 8.01 | 8.11 | 5.6 Million |
| 08 Feb, 2024 | 7.89 | 8.11 | 7.83 | 8.05 | 7.63 Million |
| 07 Feb, 2024 | 7.72 | 7.9 | 7.67 | 7.9 | 8.16 Million |
| 06 Feb, 2024 | 7.78 | 7.79 | 7.61 | 7.67 | 5.92 Million |
| 05 Feb, 2024 | 7.62 | 7.69 | 7.58 | 7.67 | 5.47 Million |
NTTCF
SAXPF
SHARDACROP
6005
9731
AMH-PG