UL Solutions Inc. (ULS)

USD 79.38

(-10.69%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 66.16 69.3 65.83 66.23 2.14 Million
08 Aug, 2025 66.63 67.14 66.0 66.64 930.42 Thousand
07 Aug, 2025 66.06 66.08 64.4 65.97 1.34 Million
06 Aug, 2025 64.11 65.92 62.0 65.43 1.85 Million
05 Aug, 2025 71.89 72.35 61.95 64.63 3.14 Million
04 Aug, 2025 71.32 73.34 71.32 73.04 1.01 Million
01 Aug, 2025 73.04 73.04 71.01 71.9 1.09 Million
31 Jul, 2025 73.57 74.15 72.91 73.12 593.26 Thousand
30 Jul, 2025 71.22 73.18 71.22 73.17 781.98 Thousand
29 Jul, 2025 71.22 72.4 70.7 72.39 794.69 Thousand