UL Solutions Inc. (ULS)

USD 79.38

(-10.69%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 39.51 39.85 38.51 38.64 596.04 Thousand
28 May, 2024 41.99 42.1 39.1 39.93 991.76 Thousand
24 May, 2024 42.37 43.85 41.83 41.99 888.49 Thousand
23 May, 2024 40.95 42.21 40.55 42.06 1.33 Million
22 May, 2024 40.09 41.22 39.75 40.62 492.56 Thousand
21 May, 2024 38.09 40.05 38.08 40.05 1.43 Million
20 May, 2024 37.32 38.46 36.87 38.0 1.04 Million
17 May, 2024 36.86 37.43 36.86 37.2 584.8 Thousand
16 May, 2024 36.96 37.48 36.79 36.99 426.92 Thousand
15 May, 2024 37.19 37.8 36.52 37.17 435 Thousand