UL Solutions Inc. (ULS)

USD 79.38

(-10.69%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 49.84 50.83 49.59 50.6 747.98 Thousand
15 Nov, 2024 49.91 50.1 49.07 49.97 586.65 Thousand
14 Nov, 2024 51.33 51.35 49.89 49.91 465.32 Thousand
13 Nov, 2024 50.68 51.02 50.02 50.84 722.25 Thousand
12 Nov, 2024 51.66 51.8 49.81 50.33 852.57 Thousand
11 Nov, 2024 51.5 53.18 51.28 51.62 601.24 Thousand
08 Nov, 2024 50.25 51.59 50.05 51.36 676.64 Thousand
07 Nov, 2024 50.34 50.89 49.66 50.05 1.07 Million
06 Nov, 2024 51.9 52.74 49.29 50.4 2.1 Million
05 Nov, 2024 56.85 59.23 50.64 51.54 1.32 Million