UL Solutions Inc. (ULS)

USD 79.38

(-10.69%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 50.0 50.37 49.32 49.65 624.45 Thousand
31 Dec, 2024 50.22 50.58 49.64 49.88 1.1 Million
30 Dec, 2024 50.03 50.5 48.99 50.16 1.05 Million
27 Dec, 2024 50.63 51.61 49.94 50.41 976.9 Thousand
26 Dec, 2024 50.65 51.55 50.65 51.12 926.94 Thousand
24 Dec, 2024 50.52 51.06 50.44 50.89 98.58 Thousand
23 Dec, 2024 50.68 50.92 50.1 50.62 500 Thousand
20 Dec, 2024 49.21 51.05 49.21 50.89 1.95 Million
19 Dec, 2024 50.32 50.93 49.16 49.45 587.29 Thousand
18 Dec, 2024 51.19 52.0 49.67 49.85 676.32 Thousand