Unilever PLC ADR (UL)

USD 59.36

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 47.29 47.8 47.06 47.78 4.61 Million
11 Aug, 2022 47.71 47.95 47.62 47.65 1.83 Million
10 Aug, 2022 48.3 48.48 48.23 48.38 1.96 Million
09 Aug, 2022 48.22 48.33 47.8 47.85 2.88 Million
08 Aug, 2022 48.56 48.71 48.34 48.42 1.74 Million
05 Aug, 2022 48.06 48.15 47.7 48.07 1.83 Million
04 Aug, 2022 48.44 48.59 48.16 48.42 1.59 Million
03 Aug, 2022 48.43 48.9 48.38 48.8 2.14 Million
02 Aug, 2022 49.17 49.23 48.45 48.49 2.23 Million
01 Aug, 2022 48.88 49.18 48.8 48.9 2.41 Million