Unilever PLC (UL)

USD 63.5

(0.81%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 49.81 49.89 49.64 49.75 1.54 Million
22 Sep, 2023 50.5 50.61 50.36 50.39 1.3 Million
21 Sep, 2023 50.88 50.93 50.59 50.59 1.56 Million
20 Sep, 2023 50.91 51.74 50.66 50.67 1.8 Million
19 Sep, 2023 50.56 50.66 50.3 50.49 1.42 Million
18 Sep, 2023 50.82 50.97 50.58 50.79 1.09 Million
15 Sep, 2023 51.04 51.07 50.71 50.74 1.6 Million
14 Sep, 2023 50.21 50.68 50.2 50.66 1.66 Million