Unilever PLC ADR (UL)
USD 59.36
(-0.4%)
USD 59.36
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 62.64 | 62.79 | 62.19 | 62.3 | 941.2 Thousand |
| 18 Oct, 2024 | 62.6 | 63.01 | 62.41 | 62.95 | 1.18 Million |
| 17 Oct, 2024 | 63.18 | 63.33 | 62.87 | 62.88 | 1.93 Million |
| 16 Oct, 2024 | 63.26 | 63.36 | 62.97 | 63.18 | 1.29 Million |
| 15 Oct, 2024 | 63.53 | 63.91 | 63.25 | 63.32 | 1.42 Million |
| 14 Oct, 2024 | 62.73 | 63.15 | 62.64 | 63.09 | 730.7 Thousand |
| 11 Oct, 2024 | 62.81 | 62.97 | 62.73 | 62.79 | 997.1 Thousand |
| 10 Oct, 2024 | 62.66 | 62.74 | 62.3 | 62.4 | 985.6 Thousand |
| 09 Oct, 2024 | 62.64 | 62.98 | 62.6 | 62.9 | 1.08 Million |
| 08 Oct, 2024 | 62.68 | 62.92 | 62.43 | 62.89 | 1.1 Million |
ULS
UMAC
UMC
UHT
UI
UIS